Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.84 11.84 11.84 11.84 -
22 May, 2024 11.84 11.84 11.84 11.84 -
21 May, 2024 11.84 11.84 11.84 11.84 -
20 May, 2024 11.84 11.84 11.84 11.84 -
17 May, 2024 11.84 11.84 11.84 11.84 120.00
16 May, 2024 11.81 11.81 11.81 11.81 -
15 May, 2024 11.81 11.81 11.81 11.81 600.00
14 May, 2024 11.72 11.72 11.72 11.72 -
13 May, 2024 11.72 11.72 11.72 11.72 -
10 May, 2024 11.72 11.72 11.72 11.72 100.00