Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.37 11.37 11.37 11.37 -
22 Feb, 2024 11.37 11.37 11.37 11.37 -
21 Feb, 2024 11.37 11.37 11.37 11.37 -
20 Feb, 2024 11.37 11.37 11.37 11.37 -
16 Feb, 2024 11.37 11.37 11.37 11.37 -
15 Feb, 2024 11.37 11.37 11.37 11.37 -
14 Feb, 2024 11.37 11.37 11.37 11.37 -
13 Feb, 2024 11.47 11.47 11.47 11.47 26.4 Thousand
12 Feb, 2024 11.47 11.47 11.47 11.47 26.4 Thousand
09 Feb, 2024 11.37 11.37 11.37 11.37 1600.00