Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.9 10.9 10.9 10.9 -
08 Jul, 2024 10.9 10.9 10.9 10.9 2900.00
05 Jul, 2024 10.9 10.9 10.9 10.9 -
03 Jul, 2024 10.9 10.9 10.9 10.9 -
02 Jul, 2024 10.9 10.9 10.9 10.9 -
01 Jul, 2024 10.9 10.9 10.9 10.9 -
28 Jun, 2024 10.9 10.9 10.9 10.9 -
27 Jun, 2024 10.35 10.9 10.34 10.9 1340.00
26 Jun, 2024 11.36 11.36 11.36 11.36 -
25 Jun, 2024 11.36 11.36 11.36 11.36 -