Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.9 10.9 10.9 10.9 3600.00
22 Jul, 2024 10.9 10.9 10.9 10.9 -
19 Jul, 2024 10.9 10.9 10.9 10.9 -
18 Jul, 2024 10.9 10.9 10.9 10.9 -
17 Jul, 2024 10.9 10.9 10.9 10.9 -
16 Jul, 2024 10.9 10.9 10.9 10.9 2000.00
15 Jul, 2024 10.9 10.9 10.9 10.9 -
12 Jul, 2024 10.9 10.9 10.9 10.9 -
11 Jul, 2024 10.9 10.9 10.9 10.9 -
10 Jul, 2024 10.9 10.9 10.9 10.9 -