Salzgitter AG (SZGPY)

USD 1.64

(-5.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3.0 3.0 3.0 3.0 -
08 Jan, 2024 3.0 3.0 3.0 3.0 1100.00
05 Jan, 2024 2.89 2.89 2.89 2.89 303.00
04 Jan, 2024 2.87 2.87 2.87 2.87 -
03 Jan, 2024 3.0 3.0 2.87 2.87 2600.00
02 Jan, 2024 3.16 3.16 3.16 3.16 -
29 Dec, 2023 3.16 3.16 3.16 3.16 -
28 Dec, 2023 3.16 3.16 3.16 3.16 -
27 Dec, 2023 3.16 3.16 3.16 3.16 -
26 Dec, 2023 3.16 3.16 3.16 3.16 -