Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.96 1.96 1.96 1.96 -
17 Jun, 2024 1.96 1.96 1.96 1.96 200.00
14 Jun, 2024 2.14 2.14 2.14 2.14 -
13 Jun, 2024 2.14 2.14 2.14 2.14 -
12 Jun, 2024 2.14 2.14 2.14 2.14 100.00
11 Jun, 2024 2.14 2.14 2.14 2.14 -
10 Jun, 2024 2.14 2.14 2.14 2.14 -
07 Jun, 2024 2.14 2.14 2.14 2.14 400.00
06 Jun, 2024 2.45 2.45 2.25 2.32 712.00
05 Jun, 2024 2.33 2.41 2.33 2.35 1200.00