SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.8 21.8 21.8 21.8 -
04 Nov, 2024 21.8 21.8 21.8 21.8 -
01 Nov, 2024 21.8 21.8 21.8 21.8 -
31 Oct, 2024 21.8 21.8 21.8 21.8 -
30 Oct, 2024 21.8 21.8 21.8 21.8 -
29 Oct, 2024 21.8 21.8 21.8 21.8 100.00
28 Oct, 2024 22.46 22.46 22.46 22.46 -
25 Oct, 2024 22.46 22.46 22.46 22.46 -
24 Oct, 2024 22.46 22.46 22.46 22.46 -
23 Oct, 2024 22.46 22.46 22.46 22.46 -