SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 23.4 23.4 23.4 23.4 -
03 Dec, 2024 23.4 23.4 23.4 23.4 -
02 Dec, 2024 23.4 23.4 23.4 23.4 -
29 Nov, 2024 23.4 23.4 23.4 23.4 -
27 Nov, 2024 23.4 23.4 23.4 23.4 -
26 Nov, 2024 23.4 23.4 23.4 23.4 -
25 Nov, 2024 23.4 23.4 23.4 23.4 -
22 Nov, 2024 23.4 23.4 23.4 23.4 -
21 Nov, 2024 23.4 23.4 23.4 23.4 -
20 Nov, 2024 23.4 23.4 23.4 23.4 -