SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.15 25.15 25.15 25.15 -
02 Jan, 2025 25.15 25.15 25.15 25.15 -
31 Dec, 2024 25.15 25.15 25.15 25.15 -
30 Dec, 2024 25.15 25.15 25.15 25.15 500.00
27 Dec, 2024 23.4 23.4 23.4 23.4 -
26 Dec, 2024 23.4 23.4 23.4 23.4 -
24 Dec, 2024 23.4 23.4 23.4 23.4 -
23 Dec, 2024 23.4 23.4 23.4 23.4 -
20 Dec, 2024 23.4 23.4 23.4 23.4 -
19 Dec, 2024 23.4 23.4 23.4 23.4 -