SCOR SE (SZCRF)
USD 29.65
(37.27%)
USD 29.65
(37.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 17 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 16 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 15 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 14 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 13 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 08 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 07 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Jan, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
SDOT
600422
9533
9438
0F6L
ABEO