SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.4 23.4 23.4 23.4 -
18 Nov, 2024 23.4 23.4 23.4 23.4 -
15 Nov, 2024 23.4 23.4 23.4 23.4 -
14 Nov, 2024 23.4 23.4 23.4 23.4 1300.00
13 Nov, 2024 21.72 21.72 21.72 21.72 1300.00
12 Nov, 2024 21.8 21.8 21.8 21.8 -
11 Nov, 2024 21.8 21.8 21.8 21.8 -
08 Nov, 2024 21.8 21.8 21.8 21.8 -
07 Nov, 2024 21.8 21.8 21.8 21.8 -
06 Nov, 2024 21.8 21.8 21.8 21.8 -