SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 22.46 22.46 22.46 22.46 -
07 Oct, 2024 22.46 22.46 22.46 22.46 -
04 Oct, 2024 22.46 22.46 22.46 22.46 -
03 Oct, 2024 22.46 22.46 22.46 22.46 -
02 Oct, 2024 22.46 22.46 22.46 22.46 -
01 Oct, 2024 22.46 22.46 22.46 22.46 -
30 Sep, 2024 22.46 22.46 22.46 22.46 -
27 Sep, 2024 22.46 22.46 22.46 22.46 -
26 Sep, 2024 22.46 22.46 22.46 22.46 336.00
25 Sep, 2024 21.6 21.6 21.6 21.6 -