Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.84 6.84 6.84 6.84 -
18 Feb, 2025 6.84 6.84 6.84 6.84 -
14 Feb, 2025 6.84 6.84 6.84 6.84 -
13 Feb, 2025 6.84 6.84 6.84 6.84 -
12 Feb, 2025 6.84 6.84 6.84 6.84 -
11 Feb, 2025 6.84 6.84 6.84 6.84 -
10 Feb, 2025 6.84 6.84 6.84 6.84 200.00
07 Feb, 2025 7.0 7.0 7.0 7.0 -
06 Feb, 2025 6.99 7.0 6.99 7.0 614.00
05 Feb, 2025 6.95 6.95 6.95 6.95 -