Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.77 6.77 6.77 6.77 -
18 Mar, 2025 6.77 6.77 6.77 6.77 -
17 Mar, 2025 6.77 6.77 6.77 6.77 -
14 Mar, 2025 6.77 6.77 6.77 6.77 -
13 Mar, 2025 6.77 6.77 6.77 6.77 -
12 Mar, 2025 6.77 6.77 6.77 6.77 -
11 Mar, 2025 6.77 6.77 6.77 6.77 -
10 Mar, 2025 6.79 6.79 6.77 6.77 308.00
07 Mar, 2025 6.85 6.85 6.85 6.85 -
06 Mar, 2025 6.85 6.85 6.85 6.85 -