Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6.85 6.85 6.85 6.85 -
04 Mar, 2025 6.85 6.85 6.85 6.85 1518.00
03 Mar, 2025 7.05 7.05 7.05 7.05 1000.00
28 Feb, 2025 6.84 6.84 6.84 6.84 -
27 Feb, 2025 6.84 6.84 6.84 6.84 -
26 Feb, 2025 6.84 6.84 6.84 6.84 -
25 Feb, 2025 6.84 6.84 6.84 6.84 -
24 Feb, 2025 6.84 6.84 6.84 6.84 500.00
21 Feb, 2025 7.18 7.18 7.18 7.18 -
20 Feb, 2025 7.18 7.18 7.18 7.18 125.00