Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6.99 6.99 6.99 6.99 138.00
09 Dec, 2024 6.68 6.68 6.68 6.68 -
06 Dec, 2024 6.68 6.68 6.68 6.68 -
05 Dec, 2024 6.68 6.68 6.68 6.68 -
04 Dec, 2024 6.68 6.68 6.68 6.68 -
03 Dec, 2024 6.68 6.68 6.68 6.68 -
02 Dec, 2024 6.68 6.68 6.68 6.68 -
29 Nov, 2024 6.68 6.68 6.68 6.68 -
27 Nov, 2024 6.68 6.68 6.68 6.68 -
26 Nov, 2024 6.68 6.68 6.68 6.68 -