Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7.0 7.0 7.0 7.0 -
23 Dec, 2024 7.0 7.0 7.0 7.0 -
20 Dec, 2024 7.0 7.0 7.0 7.0 100.00
19 Dec, 2024 7.07 7.07 7.07 7.07 -
18 Dec, 2024 7.07 7.07 7.07 7.07 -
17 Dec, 2024 7.07 7.07 7.07 7.07 -
16 Dec, 2024 7.07 7.07 7.07 7.07 200.00
13 Dec, 2024 6.52 6.52 6.52 6.52 -
12 Dec, 2024 6.52 6.52 6.52 6.52 -
11 Dec, 2024 6.52 6.52 6.52 6.52 141.00