Swire Pacific Limited (SWRBY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 6.93 6.93 6.93 6.93 -
14 Jan, 2025 6.93 6.93 6.93 6.93 -
13 Jan, 2025 6.93 6.93 6.93 6.93 -
10 Jan, 2025 6.93 6.93 6.93 6.93 500.00
08 Jan, 2025 7.0 7.0 7.0 7.0 -
07 Jan, 2025 7.0 7.0 7.0 7.0 -
06 Jan, 2025 7.0 7.0 7.0 7.0 -
03 Jan, 2025 7.0 7.0 7.0 7.0 -
02 Jan, 2025 7.0 7.0 7.0 7.0 -
31 Dec, 2024 7.0 7.0 7.0 7.0 -