Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 05 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 29 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 28 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L