Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.21 1.21 1.21 1.21 -
08 May, 2024 1.21 1.21 1.21 1.21 -
07 May, 2024 1.21 1.21 1.21 1.21 -
06 May, 2024 1.21 1.21 1.21 1.21 -
03 May, 2024 1.21 1.21 1.21 1.21 -
02 May, 2024 1.21 1.21 1.21 1.21 -
01 May, 2024 1.21 1.21 1.21 1.21 -
30 Apr, 2024 1.21 1.21 1.21 1.21 -
29 Apr, 2024 1.21 1.21 1.21 1.21 -
26 Apr, 2024 1.21 1.21 1.21 1.21 -