Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.21 1.21 1.21 1.21 -
22 May, 2024 1.21 1.21 1.21 1.21 -
21 May, 2024 1.21 1.21 1.21 1.21 -
20 May, 2024 1.21 1.21 1.21 1.21 -
17 May, 2024 1.21 1.21 1.21 1.21 -
16 May, 2024 1.21 1.21 1.21 1.21 -
15 May, 2024 1.21 1.21 1.21 1.21 -
14 May, 2024 1.21 1.21 1.21 1.21 -
13 May, 2024 1.21 1.21 1.21 1.21 -
10 May, 2024 1.21 1.21 1.21 1.21 -