Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 21 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 17 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 14 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 13 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 12 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 11 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 10 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L