Swire Pacific Limited (SWRBF)

USD 1.47

(8.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.4 1.4 1.4 1.4 -
08 Jul, 2024 1.4 1.4 1.4 1.4 4500.00
05 Jul, 2024 1.39 1.39 1.39 1.39 -
03 Jul, 2024 1.39 1.39 1.39 1.39 -
02 Jul, 2024 1.39 1.39 1.39 1.39 -
01 Jul, 2024 1.39 1.39 1.39 1.39 -
28 Jun, 2024 1.39 1.39 1.39 1.39 -
27 Jun, 2024 1.39 1.39 1.39 1.39 -
26 Jun, 2024 1.39 1.39 1.39 1.39 500.00
25 Jun, 2024 1.21 1.21 1.21 1.21 -