The Swatch Group AG (SWGNF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 46.1 46.1 46.1 46.1 -
31 Jan, 2024 46.1 46.1 46.1 46.1 4300.00
30 Jan, 2024 46.1 46.1 46.1 46.1 204.00
29 Jan, 2024 46.26 46.26 46.26 46.26 -
26 Jan, 2024 46.26 46.26 46.26 46.26 500.00
25 Jan, 2024 45.02 45.02 45.02 45.02 -
24 Jan, 2024 45.02 45.02 45.02 45.02 -
23 Jan, 2024 45.02 45.02 45.02 45.02 221.00
22 Jan, 2024 47.5 47.5 47.5 47.5 -
19 Jan, 2024 47.5 47.5 47.5 47.5 -