The Swatch Group AG (SWGNF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.75 33.75 33.75 33.75 87.00
16 Jan, 2025 33.75 33.75 33.75 33.75 -
15 Jan, 2025 33.75 33.75 33.75 33.75 -
14 Jan, 2025 33.75 33.75 33.75 33.75 -
13 Jan, 2025 33.75 33.75 33.75 33.75 87.00
10 Jan, 2025 33.75 33.75 33.75 33.75 11.83 Thousand
08 Jan, 2025 35.35 35.35 35.35 35.35 -
07 Jan, 2025 35.35 35.35 35.35 35.35 87.00
06 Jan, 2025 35.35 35.35 35.35 35.35 646.00
03 Jan, 2025 36.1 36.1 36.1 36.1 87.00