The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.95 33.95 33.95 33.95 -
21 May, 2025 33.95 33.95 33.95 33.95 -
20 May, 2025 33.95 33.95 33.95 33.95 -
19 May, 2025 33.95 33.95 33.95 33.95 -
16 May, 2025 33.95 33.95 33.95 33.95 -
15 May, 2025 33.95 33.95 33.95 33.95 1300.00
14 May, 2025 34.84 34.84 34.84 34.84 -
13 May, 2025 34.84 34.84 34.84 34.84 -
12 May, 2025 34.84 34.84 34.84 34.84 11.6 Thousand
09 May, 2025 34.71 34.71 34.71 34.71 -