The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 34.05 34.05 34.05 34.05 288.00
13 Jun, 2025 37.48 37.48 37.48 37.48 -
12 Jun, 2025 37.48 37.48 37.48 37.48 -
11 Jun, 2025 37.48 37.48 37.48 37.48 128.00
10 Jun, 2025 35.2 35.2 35.2 35.2 -
09 Jun, 2025 35.2 35.2 35.2 35.2 -
06 Jun, 2025 35.2 35.2 35.2 35.2 -
05 Jun, 2025 34.24 35.2 33.97 35.2 2400.00
04 Jun, 2025 33.95 33.95 33.95 33.95 -
03 Jun, 2025 33.95 33.95 33.95 33.95 -