USD 34.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 288.00 |
13 Jun, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - |
12 Jun, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - |
11 Jun, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 128.00 |
10 Jun, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
09 Jun, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
06 Jun, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | - |
05 Jun, 2025 | 34.24 | 35.2 | 33.97 | 35.2 | 2400.00 |
04 Jun, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
03 Jun, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
AAPJ
5386
EML
CRUZ
9889
8089