The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.2 35.2 35.2 35.2 -
05 Jun, 2025 34.24 35.2 33.97 35.2 2400.00
04 Jun, 2025 33.95 33.95 33.95 33.95 -
03 Jun, 2025 33.95 33.95 33.95 33.95 -
02 Jun, 2025 33.95 33.95 33.95 33.95 -
30 May, 2025 33.95 33.95 33.95 33.95 -
29 May, 2025 33.95 33.95 33.95 33.95 -
28 May, 2025 33.95 33.95 33.95 33.95 -
27 May, 2025 33.95 33.95 33.95 33.95 -
23 May, 2025 33.95 33.95 33.95 33.95 -