The Swatch Group AG (SWGNF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.52 35.52 35.52 35.52 708.00
16 Dec, 2024 36.61 36.61 36.61 36.61 -
13 Dec, 2024 36.61 36.61 36.61 36.61 -
12 Dec, 2024 36.61 36.61 36.61 36.61 87.00
11 Dec, 2024 36.61 36.61 36.61 36.61 87.00
10 Dec, 2024 36.56 36.61 36.56 36.61 10.8 Thousand
09 Dec, 2024 35.35 35.35 35.35 35.35 87.00
06 Dec, 2024 35.35 35.35 35.35 35.35 -
05 Dec, 2024 35.35 35.35 35.35 35.35 722.00
04 Dec, 2024 34.97 34.97 34.97 34.97 87.00