The Swatch Group AG (SWGNF)
USD 34.71
(0.0%)
USD 34.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 06 Dec, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 05 Dec, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 04 Dec, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 01 Dec, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 30 Nov, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 29 Nov, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 28 Nov, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 27 Nov, 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 300.00 |
| 24 Nov, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
AAPJ
5386
EML
CRUZ
9889
8089