The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 44.15 44.15 44.15 44.15 1001.00
05 Feb, 2024 46.1 46.1 46.1 46.1 -
02 Feb, 2024 46.1 46.1 46.1 46.1 -
01 Feb, 2024 46.1 46.1 46.1 46.1 -
31 Jan, 2024 46.1 46.1 46.1 46.1 4300.00
30 Jan, 2024 46.1 46.1 46.1 46.1 204.00
29 Jan, 2024 46.26 46.26 46.26 46.26 -
26 Jan, 2024 46.26 46.26 46.26 46.26 500.00
25 Jan, 2024 45.02 45.02 45.02 45.02 -
24 Jan, 2024 45.02 45.02 45.02 45.02 -