The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 43.15 43.15 43.15 43.15 -
16 Jul, 2024 43.15 43.15 43.15 43.15 1300.00
15 Jul, 2024 43.15 43.15 43.15 43.15 1200.00
12 Jul, 2024 43.15 43.15 43.15 43.15 -
11 Jul, 2024 43.15 43.15 43.15 43.15 420.00
10 Jul, 2024 42.6 42.6 42.6 42.6 12.3 Thousand
09 Jul, 2024 42.6 42.6 42.6 42.6 -
08 Jul, 2024 42.6 42.6 42.6 42.6 1500.00
05 Jul, 2024 40.73 40.73 40.73 40.73 -
03 Jul, 2024 40.73 40.73 40.73 40.73 -