The Swatch Group AG (SWGNF)
USD 35.52
(0.0%)
USD 35.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 14 Mar, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 13 Mar, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 400.00 |
| 12 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 11 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 08 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 07 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 06 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 05 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 04 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 403.00 |
AAPJ
5386
EML
CRUZ
9889
8089