The Swatch Group AG (SWGNF)
USD 34.71
(0.0%)
USD 34.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 103.00 |
| 27 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 26 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 23 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 22 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 21 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 20 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 19 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 16 Aug, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 134.00 |
| 15 Aug, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | - |
AAPJ
5386
EML
CRUZ
9889
8089