The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.1 36.1 36.1 36.1 -
02 Jan, 2025 35.42 36.1 35.42 36.1 1237.00
31 Dec, 2024 35.06 35.06 35.06 35.06 -
30 Dec, 2024 35.06 35.06 35.06 35.06 -
27 Dec, 2024 35.06 35.06 35.06 35.06 -
26 Dec, 2024 35.06 35.06 35.06 35.06 3439.00
24 Dec, 2024 34.3 34.3 34.3 34.3 -
23 Dec, 2024 34.3 34.3 34.3 34.3 2600.00
20 Dec, 2024 35.52 35.52 35.52 35.52 -
19 Dec, 2024 35.52 35.52 35.52 35.52 -