The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 37.8 37.8 37.8 37.8 -
03 Feb, 2025 37.8 37.8 37.8 37.8 200.00
31 Jan, 2025 35.02 35.02 35.02 35.02 -
30 Jan, 2025 35.02 35.02 35.02 35.02 -
29 Jan, 2025 35.02 35.02 35.02 35.02 -
28 Jan, 2025 35.02 35.02 35.02 35.02 2500.00
27 Jan, 2025 36.09 36.6 36.08 36.6 9842.00
24 Jan, 2025 33.75 33.75 33.75 33.75 -
23 Jan, 2025 33.75 33.75 33.75 33.75 -
22 Jan, 2025 33.75 33.75 33.75 33.75 -