The Swatch Group AG (SWGNF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 43.15 43.15 43.15 43.15 1300.00
15 Jul, 2024 43.15 43.15 43.15 43.15 1200.00
12 Jul, 2024 43.15 43.15 43.15 43.15 -
11 Jul, 2024 43.15 43.15 43.15 43.15 420.00
10 Jul, 2024 42.6 42.6 42.6 42.6 12.3 Thousand
09 Jul, 2024 42.6 42.6 42.6 42.6 -
08 Jul, 2024 42.6 42.6 42.6 42.6 1500.00
05 Jul, 2024 40.73 40.73 40.73 40.73 -
03 Jul, 2024 40.73 40.73 40.73 40.73 -
02 Jul, 2024 40.73 40.73 40.73 40.73 300.00