SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.41 15.41 15.41 15.41 -
10 Jan, 2025 15.41 15.41 15.41 15.41 -
08 Jan, 2025 15.41 15.41 15.41 15.41 -
07 Jan, 2025 15.41 15.41 15.41 15.41 -
06 Jan, 2025 15.41 15.41 15.41 15.41 945.00
03 Jan, 2025 16.4 16.4 16.4 16.4 -
02 Jan, 2025 16.4 16.4 16.4 16.4 -
31 Dec, 2024 16.4 16.4 16.4 16.4 -
30 Dec, 2024 16.4 16.4 16.4 16.4 -
27 Dec, 2024 16.4 16.4 16.4 16.4 -