USD 15.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
10 Jan, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
08 Jan, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
07 Jan, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - |
06 Jan, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 945.00 |
03 Jan, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | - |
02 Jan, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | - |
31 Dec, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | - |
30 Dec, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | - |
27 Dec, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | - |
9360
IIIN
ISCO
001740
MSC
XRG