SM Investments Corporation (SVTMF)

USD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.6 15.6 14.2 14.2 2100.00
08 Aug, 2024 15.6 15.6 15.6 15.6 -
07 Aug, 2024 15.6 15.6 15.6 15.6 -
06 Aug, 2024 15.6 15.6 15.6 15.6 -
05 Aug, 2024 15.6 15.6 15.6 15.6 -
02 Aug, 2024 15.6 15.6 15.6 15.6 -
01 Aug, 2024 15.6 15.6 15.6 15.6 -
31 Jul, 2024 15.6 15.6 15.6 15.6 -
30 Jul, 2024 15.6 15.6 15.6 15.6 -
29 Jul, 2024 15.6 15.6 15.6 15.6 -