SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16.4 16.4 16.4 16.4 -
10 Dec, 2024 16.4 16.4 16.4 16.4 100.00
09 Dec, 2024 16.0 16.0 16.0 16.0 -
06 Dec, 2024 16.0 16.0 16.0 16.0 -
05 Dec, 2024 16.0 16.0 16.0 16.0 -
04 Dec, 2024 16.0 16.0 16.0 16.0 -
03 Dec, 2024 16.0 16.0 16.0 16.0 -
02 Dec, 2024 16.0 16.0 16.0 16.0 -
29 Nov, 2024 16.0 16.0 16.0 16.0 -
27 Nov, 2024 16.0 16.0 16.0 16.0 -