SM Investments Corporation (SVTMF)

USD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.2 14.2 14.2 14.2 -
06 Sep, 2024 14.2 14.2 14.2 14.2 -
05 Sep, 2024 14.2 14.2 14.2 14.2 8.00
04 Sep, 2024 14.2 14.2 14.2 14.2 -
03 Sep, 2024 14.2 14.2 14.2 14.2 8.00
30 Aug, 2024 14.2 14.2 14.2 14.2 -
29 Aug, 2024 14.2 14.2 14.2 14.2 8.00
28 Aug, 2024 14.2 14.2 14.2 14.2 -
27 Aug, 2024 14.2 14.2 14.2 14.2 -
26 Aug, 2024 14.2 14.2 14.2 14.2 -