SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.41 15.41 15.41 15.41 -
10 Feb, 2025 15.41 15.41 15.41 15.41 -
07 Feb, 2025 15.41 15.41 15.41 15.41 -
06 Feb, 2025 15.41 15.41 15.41 15.41 -
05 Feb, 2025 15.41 15.41 15.41 15.41 -
04 Feb, 2025 15.41 15.41 15.41 15.41 -
03 Feb, 2025 15.41 15.41 15.41 15.41 -
31 Jan, 2025 15.41 15.41 15.41 15.41 -
30 Jan, 2025 15.41 15.41 15.41 15.41 -
29 Jan, 2025 15.41 15.41 15.41 15.41 -