Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.83 11.83 11.83 11.83 -
06 Nov, 2023 11.83 11.83 11.83 11.83 1200.00
03 Nov, 2023 11.83 11.83 11.83 11.83 -
02 Nov, 2023 11.83 11.83 11.83 11.83 -
01 Nov, 2023 11.83 11.83 11.83 11.83 -
31 Oct, 2023 11.83 11.83 11.83 11.83 -
30 Oct, 2023 11.83 11.83 11.83 11.83 1803.00
27 Oct, 2023 12.27 12.27 12.27 12.27 -
26 Oct, 2023 12.27 12.27 12.27 12.27 900.00
25 Oct, 2023 12.27 12.27 12.27 12.27 -