Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.32 13.32 13.32 13.32 -
09 Oct, 2023 13.32 13.32 13.32 13.32 -
06 Oct, 2023 13.32 13.32 13.32 13.32 -
05 Oct, 2023 13.32 13.32 13.32 13.32 -
04 Oct, 2023 13.32 13.32 13.32 13.32 -
03 Oct, 2023 13.32 13.32 13.32 13.32 3000.00
02 Oct, 2023 13.32 13.32 13.32 13.32 -
29 Sep, 2023 13.32 13.32 13.32 13.32 -
28 Sep, 2023 13.32 13.32 13.32 13.32 3921.00
27 Sep, 2023 13.27 13.27 13.27 13.27 -