Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.27 13.27 13.27 13.27 -
25 Sep, 2023 13.27 13.27 13.27 13.27 1203.00
22 Sep, 2023 13.26 13.26 13.15 13.18 18.3 Thousand
21 Sep, 2023 13.45 13.45 13.45 13.45 2400.00
20 Sep, 2023 13.62 13.62 13.62 13.62 2400.00
19 Sep, 2023 13.67 13.73 13.62 13.62 1800.00
18 Sep, 2023 13.67 13.67 13.67 13.67 -
15 Sep, 2023 13.67 13.67 13.67 13.67 -
14 Sep, 2023 13.67 13.67 13.67 13.67 -