Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.5 15.5 15.5 15.5 -
12 Jun, 2025 15.5 15.5 15.5 15.5 -
11 Jun, 2025 15.5 15.5 15.5 15.5 -
10 Jun, 2025 15.5 15.5 15.5 15.5 -
09 Jun, 2025 15.5 15.5 15.5 15.5 3700.00
06 Jun, 2025 15.35 15.35 15.35 15.35 -
05 Jun, 2025 15.35 15.35 15.35 15.35 -
04 Jun, 2025 15.35 15.35 15.35 15.35 -
03 Jun, 2025 15.35 15.35 15.35 15.35 -
02 Jun, 2025 15.35 15.35 15.35 15.35 -