Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 15.35 15.35 15.35 15.35 100.00
14 May, 2025 15.32 15.32 15.32 15.32 -
13 May, 2025 15.32 15.32 15.32 15.32 -
12 May, 2025 15.32 15.32 15.32 15.32 -
09 May, 2025 15.32 15.32 15.32 15.32 3716.00
08 May, 2025 13.68 13.68 13.68 13.68 -
07 May, 2025 13.68 13.68 13.68 13.68 -
06 May, 2025 13.68 13.68 13.68 13.68 -
05 May, 2025 13.68 13.68 13.68 13.68 300.00
02 May, 2025 13.44 13.44 13.44 13.44 -