Seven & i Holdings Co., Ltd. (SVNDF)

USD 13.44

(-18.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.45 13.45 13.45 13.45 2400.00
20 Sep, 2023 13.62 13.62 13.62 13.62 2400.00
19 Sep, 2023 13.67 13.73 13.62 13.62 1800.00
18 Sep, 2023 13.67 13.67 13.67 13.67 -
15 Sep, 2023 13.67 13.67 13.67 13.67 -
14 Sep, 2023 13.67 13.67 13.67 13.67 -