Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.81 14.81 14.81 14.81 -
27 Feb, 2024 14.81 14.81 14.81 14.81 -
26 Feb, 2024 14.81 14.81 14.81 14.81 -
23 Feb, 2024 14.81 14.81 14.81 14.81 -
22 Feb, 2024 14.81 14.81 14.81 14.81 200.00
21 Feb, 2024 14.6 14.6 14.6 14.6 -
20 Feb, 2024 14.6 14.6 14.6 14.6 -
16 Feb, 2024 14.6 14.6 14.6 14.6 -
15 Feb, 2024 14.6 14.6 14.6 14.6 121.00
14 Feb, 2024 13.93 13.93 13.93 13.93 528.00