Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.74 17.74 17.74 17.74 -
12 Jun, 2025 18.1 18.1 17.74 17.74 500.00
11 Jun, 2025 16.9 16.9 16.9 16.9 -
10 Jun, 2025 16.9 16.9 16.9 16.9 -
09 Jun, 2025 16.9 16.9 16.9 16.9 -
06 Jun, 2025 16.9 16.9 16.9 16.9 -
05 Jun, 2025 16.9 16.9 16.9 16.9 -
04 Jun, 2025 16.9 16.9 16.9 16.9 -
03 Jun, 2025 16.9 16.9 16.9 16.9 300.00
02 Jun, 2025 16.95 16.95 16.95 16.95 -