Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.9 16.9 16.9 16.9 -
05 Jun, 2025 16.9 16.9 16.9 16.9 -
04 Jun, 2025 16.9 16.9 16.9 16.9 -
03 Jun, 2025 16.9 16.9 16.9 16.9 300.00
02 Jun, 2025 16.95 16.95 16.95 16.95 -
30 May, 2025 16.95 16.95 16.95 16.95 -
29 May, 2025 16.95 16.95 16.95 16.95 -
28 May, 2025 16.95 16.95 16.95 16.95 900.00
27 May, 2025 17.99 17.99 17.99 17.99 -
23 May, 2025 17.99 17.99 17.99 17.99 -