Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 14.74 14.74 14.74 14.74 -
25 Mar, 2024 14.74 14.74 14.74 14.74 -
22 Mar, 2024 14.74 14.74 14.74 14.74 -
21 Mar, 2024 14.74 14.74 14.74 14.74 -
20 Mar, 2024 14.74 14.74 14.74 14.74 -
19 Mar, 2024 14.74 14.74 14.74 14.74 -
18 Mar, 2024 14.85 14.85 14.74 14.74 1700.00
15 Mar, 2024 15.16 15.16 15.16 15.16 330.00
14 Mar, 2024 15.13 15.13 15.13 15.13 200.00
13 Mar, 2024 14.81 14.81 14.81 14.81 700.00