Skandinaviska Enskilda Banken AB (publ) (SVKEF)
USD 15.56
(1.7%)
USD 15.56
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 12 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 09 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 08 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 07 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 06 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 05 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 02 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 01 Feb, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 31 Jan, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 912.00 |
603466
ENDV
CHN
ANIKINDS
RMGGY
MULTI